Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 242.0 246.0 242.0 245.0 86.86 Thousand
24 Mar, 2023 250.0 250.0 238.5 241.0 134.2 Thousand
23 Mar, 2023 244.0 250.8 243.2 247.0 17.35 Thousand
22 Mar, 2023 241.0 247.0 239.0 247.0 1.85 Million
21 Mar, 2023 245.0 246.96 243.0 243.0 176.82 Thousand
20 Mar, 2023 245.0 246.2 242.3 246.0 152.91 Thousand
17 Mar, 2023 243.0 243.2 242.0 242.0 25.39 Thousand
16 Mar, 2023 240.0 244.0 240.0 242.5 12.44 Thousand
15 Mar, 2023 243.0 247.0 235.0 241.0 184.25 Thousand
14 Mar, 2023 234.0 245.0 234.0 241.5 73.66 Thousand