Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 236.0 | 236.15 | 231.0 | 231.0 | 66.66 Thousand |
| 10 Feb, 2023 | 236.0 | 240.0 | 235.0 | 237.0 | 12.05 Thousand |
| 09 Feb, 2023 | 237.0 | 237.5 | 236.5 | 236.5 | 9583.00 |
| 08 Feb, 2023 | 236.0 | 242.0 | 236.0 | 238.0 | 63.88 Thousand |
| 07 Feb, 2023 | 244.0 | 249.0 | 237.0 | 237.0 | 30.77 Thousand |
| 06 Feb, 2023 | 243.0 | 251.0 | 239.0 | 239.0 | 1994.00 |
| 03 Feb, 2023 | 238.0 | 244.0 | 237.0 | 239.0 | 376.58 Thousand |
| 02 Feb, 2023 | 241.0 | 245.0 | 236.0 | 239.0 | 19.38 Thousand |
| 01 Feb, 2023 | 252.0 | 252.0 | 241.0 | 243.5 | 44.29 Thousand |
| 31 Jan, 2023 | 250.0 | 253.0 | 245.0 | 247.5 | 22.66 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP