Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 275.0 275.0 266.0 270.0 4666.00
13 Jan, 2023 273.0 273.0 265.5 273.0 26.75 Thousand
12 Jan, 2023 262.0 266.0 262.0 266.0 148.00
11 Jan, 2023 266.0 266.0 266.0 266.0 -
10 Jan, 2023 270.0 275.0 263.0 268.5 40.52 Thousand
09 Jan, 2023 266.0 266.0 266.0 266.0 -
06 Jan, 2023 266.0 266.0 266.0 266.0 -
05 Jan, 2023 262.0 270.0 262.0 266.0 3853.00
04 Jan, 2023 270.0 276.94 263.0 269.5 16.74 Thousand
03 Jan, 2023 274.0 275.0 273.0 275.0 92.42 Thousand