Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 269.5 269.5 269.5 269.5 -
29 Dec, 2022 269.5 269.5 269.5 269.5 -
28 Dec, 2022 270.0 274.0 265.53 274.0 7057.00
23 Dec, 2022 273.84 273.84 267.5 267.5 27.00
22 Dec, 2022 268.5 268.5 268.5 268.5 -
21 Dec, 2022 268.0 270.0 265.0 266.0 91.84 Thousand
20 Dec, 2022 266.0 269.0 262.7 267.0 8716.00
19 Dec, 2022 270.0 279.72 252.9 271.0 366.24 Thousand
16 Dec, 2022 259.0 268.0 256.84 268.0 21.92 Thousand
15 Dec, 2022 264.0 264.0 257.0 257.5 124.07 Thousand