Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 275.0 275.0 260.0 267.0 25.92 Thousand
29 Nov, 2022 270.0 275.0 267.15 273.0 38.31 Thousand
28 Nov, 2022 266.0 270.0 266.0 268.5 31.26 Thousand
25 Nov, 2022 270.0 270.0 268.0 268.0 1681.00
24 Nov, 2022 270.0 270.0 260.9 266.0 28.93 Thousand
23 Nov, 2022 268.0 271.0 257.92 268.0 46.27 Thousand
22 Nov, 2022 267.0 271.0 266.4 271.0 6909.00
21 Nov, 2022 268.0 270.0 266.0 266.0 3553.00
18 Nov, 2022 260.0 268.0 260.0 268.0 58.65 Thousand
17 Nov, 2022 264.0 267.0 264.0 265.0 2021.00