BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 239.88 241.0 239.0 240.0 603.82 Thousand
26 Sep, 1997 238.0 239.0 236.0 238.0 5.23 Million
25 Sep, 1997 238.0 239.5 231.3 235.0 10.29 Million
24 Sep, 1997 238.0 239.5 236.0 239.5 2.5 Million
23 Sep, 1997 247.0 247.0 235.0 237.0 9.49 Million
22 Sep, 1997 249.0 250.0 245.0 246.5 15.45 Million
19 Sep, 1997 245.0 250.0 245.0 249.5 34.37 Million
18 Sep, 1997 248.0 249.5 245.88 246.5 18.72 Million
17 Sep, 1997 247.25 249.0 247.0 249.0 9.49 Million
16 Sep, 1997 244.5 247.5 243.0 247.0 14.49 Million