BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2139.0 2173.0 2128.0 2170.0 1.52 Million
02 Dec, 2025 2112.0 2123.0 2084.0 2107.0 1.23 Million
01 Dec, 2025 2072.0 2097.0 2057.0 2082.0 862.89 Thousand
28 Nov, 2025 2048.0 2072.0 2042.89 2066.0 1.28 Million
27 Nov, 2025 2073.0 2073.0 2026.0 2026.0 1.14 Million
26 Nov, 2025 2077.0 2077.0 2044.0 2070.0 1.16 Million
25 Nov, 2025 2024.0 2039.0 2015.0 2029.0 810.03 Thousand
24 Nov, 2025 2003.0 2030.48 2002.0 2016.0 1.06 Million
21 Nov, 2025 1972.5 2019.0 1971.0 2015.0 1.08 Million
20 Nov, 2025 2075.0 2075.0 2027.0 2032.0 1.64 Million