BHP Group Limited (BHP.L)

GBp 1836.5

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1817.5 1851.5 1817.5 1847.5 184.62 Thousand
22 Apr, 2025 1740.0 1779.0 1762.5 1773.0 216.28 Thousand
17 Apr, 2025 1740.0 1770.5 1740.0 1751.0 872.29 Thousand
16 Apr, 2025 1726.5 1757.5 1714.0 1746.5 1.18 Million
15 Apr, 2025 1765.0 1774.5 1745.0 1755.0 777.95 Thousand
14 Apr, 2025 1732.0 1756.5 1731.5 1748.0 1.07 Million
11 Apr, 2025 1694.5 1721.5 1652.5 1709.0 1.23 Million
10 Apr, 2025 1739.0 1741.0 1658.0 1658.0 3.36 Million
09 Apr, 2025 1575.0 1640.0 1570.0 1609.5 2.4 Million
08 Apr, 2025 1677.0 1706.5 1629.5 1643.0 1.93 Million