BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1818.0 1829.0 1806.5 1809.5 768.07 Thousand
29 May, 2025 1840.5 1852.5 1819.0 1824.0 612.4 Thousand
28 May, 2025 1825.5 1839.5 1820.5 1822.5 588.98 Thousand
27 May, 2025 1823.5 1842.5 1818.5 1839.5 1.61 Million
23 May, 2025 1840.0 1853.0 1815.5 1840.0 1.6 Million
22 May, 2025 1853.0 1860.5 1833.5 1836.5 882.09 Thousand
21 May, 2025 1869.0 1869.0 1844.5 1857.0 672.94 Thousand
20 May, 2025 1862.0 1878.0 1850.5 1876.0 2.34 Million
19 May, 2025 1871.0 1885.0 1854.0 1881.5 705.61 Thousand
16 May, 2025 1905.0 1914.0 1878.5 1891.0 791.78 Thousand