BHP Group Limited (BHP.L)
GBp 1827.5
(1.56%)
GBp 1827.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1818.0 | 1829.0 | 1806.5 | 1809.5 | 768.07 Thousand |
| 29 May, 2025 | 1840.5 | 1852.5 | 1819.0 | 1824.0 | 612.4 Thousand |
| 28 May, 2025 | 1825.5 | 1839.5 | 1820.5 | 1822.5 | 588.98 Thousand |
| 27 May, 2025 | 1823.5 | 1842.5 | 1818.5 | 1839.5 | 1.61 Million |
| 23 May, 2025 | 1840.0 | 1853.0 | 1815.5 | 1840.0 | 1.6 Million |
| 22 May, 2025 | 1853.0 | 1860.5 | 1833.5 | 1836.5 | 882.09 Thousand |
| 21 May, 2025 | 1869.0 | 1869.0 | 1844.5 | 1857.0 | 672.94 Thousand |
| 20 May, 2025 | 1862.0 | 1878.0 | 1850.5 | 1876.0 | 2.34 Million |
| 19 May, 2025 | 1871.0 | 1885.0 | 1854.0 | 1881.5 | 705.61 Thousand |
| 16 May, 2025 | 1905.0 | 1914.0 | 1878.5 | 1891.0 | 791.78 Thousand |
031330
1477
BSDGY
2GB
603312
IEP