BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1806.0 1826.5 1799.0 1816.0 762.62 Thousand
03 Jun, 2025 1800.0 1800.0 1769.5 1798.5 839.52 Thousand
02 Jun, 2025 1800.0 1824.5 1795.0 1811.5 851.1 Thousand
30 May, 2025 1818.0 1829.0 1806.5 1809.5 768.07 Thousand
29 May, 2025 1840.5 1852.5 1819.0 1824.0 612.4 Thousand
28 May, 2025 1825.5 1839.5 1820.5 1822.5 588.98 Thousand
27 May, 2025 1823.5 1842.5 1818.5 1839.5 1.61 Million
23 May, 2025 1840.0 1853.0 1815.5 1840.0 1.6 Million
22 May, 2025 1853.0 1860.5 1833.5 1836.5 882.09 Thousand
21 May, 2025 1869.0 1869.0 1844.5 1857.0 672.94 Thousand