BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 2040.0 2056.0 2029.0 2041.0 816.83 Thousand
18 Nov, 2025 2005.0 2054.0 1999.0 2054.0 1.56 Million
17 Nov, 2025 2098.0 2103.0 2079.0 2091.0 527.39 Thousand
14 Nov, 2025 2113.0 2114.16 2048.0 2097.0 2.06 Million
13 Nov, 2025 2154.0 2166.0 2130.0 2134.0 1.84 Million
12 Nov, 2025 2134.0 2155.0 2131.0 2141.0 997.75 Thousand
11 Nov, 2025 2116.0 2122.0 2100.0 2113.0 1.06 Million
10 Nov, 2025 2107.0 2119.0 2097.87 2098.0 965.6 Thousand
07 Nov, 2025 2109.0 2110.0 2048.66 2082.0 1.75 Million
06 Nov, 2025 2145.0 2156.0 2065.0 2109.0 1.31 Million