BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1890.0 1912.5 1863.5 1880.0 1.75 Million
11 Mar, 2025 1944.0 1963.5 1921.0 1925.5 1.46 Million
10 Mar, 2025 1914.0 1936.5 1891.5 1929.5 1.4 Million
07 Mar, 2025 1918.0 1933.0 1881.0 1919.0 1.85 Million
06 Mar, 2025 1920.0 1956.5 1909.0 1932.0 1.19 Million
05 Mar, 2025 1934.0 1978.5 1934.0 1950.5 1.78 Million
04 Mar, 2025 1920.0 1937.0 1907.0 1919.0 1.37 Million
03 Mar, 2025 1941.5 1975.5 1932.5 1961.5 1.37 Million
28 Feb, 2025 1919.5 1950.0 1911.0 1945.5 1.87 Million
27 Feb, 2025 1979.5 2000.0 1964.5 1972.0 773.25 Thousand