BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2126.0 | 2140.0 | 2075.0 | 2084.0 | 947.3 Thousand |
| 21 Oct, 2025 | 2140.0 | 2146.0 | 2083.0 | 2103.0 | 802.56 Thousand |
| 20 Oct, 2025 | 2087.0 | 2131.0 | 2077.0 | 2122.0 | 865.73 Thousand |
| 17 Oct, 2025 | 2085.0 | 2101.0 | 2068.0 | 2086.0 | 1.13 Million |
| 16 Oct, 2025 | 2125.0 | 2139.0 | 2098.0 | 2113.0 | 1.01 Million |
| 15 Oct, 2025 | 2127.0 | 2148.0 | 2116.0 | 2126.0 | 902.79 Thousand |
| 14 Oct, 2025 | 2069.0 | 2126.0 | 2058.0 | 2123.0 | 1.27 Million |
| 13 Oct, 2025 | 2064.0 | 2105.0 | 2063.6 | 2105.0 | 1.3 Million |
| 10 Oct, 2025 | 2088.0 | 2110.0 | 2058.34 | 2063.0 | 1.14 Million |
| 09 Oct, 2025 | 2125.0 | 2159.0 | 2114.0 | 2114.0 | 1.31 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU