BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2048.0 | 2103.0 | 2048.0 | 2097.0 | 887.42 Thousand |
| 07 Oct, 2025 | 2065.0 | 2087.0 | 2049.0 | 2078.0 | 548.11 Thousand |
| 06 Oct, 2025 | 2056.0 | 2089.0 | 2053.0 | 2082.0 | 614.04 Thousand |
| 03 Oct, 2025 | 2061.0 | 2086.0 | 2057.0 | 2079.0 | 944.78 Thousand |
| 02 Oct, 2025 | 2071.0 | 2090.0 | 2027.0 | 2032.0 | 947.37 Thousand |
| 01 Oct, 2025 | 2045.0 | 2091.0 | 2023.0 | 2066.0 | 938.41 Thousand |
| 30 Sep, 2025 | 2092.0 | 2102.0 | 1993.0 | 2053.0 | 2 Million |
| 29 Sep, 2025 | 2046.0 | 2104.65 | 2038.0 | 2093.0 | 1.06 Million |
| 26 Sep, 2025 | 2055.0 | 2062.0 | 2037.0 | 2044.0 | 772.43 Thousand |
| 25 Sep, 2025 | 2043.0 | 2085.0 | 2028.0 | 2081.0 | 2.63 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU