BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1965.0 | 2006.0 | 1961.0 | 1992.5 | 1.59 Million |
| 23 Sep, 2025 | 1950.0 | 1981.0 | 1944.5 | 1970.0 | 522.17 Thousand |
| 22 Sep, 2025 | 1952.0 | 1969.0 | 1946.0 | 1966.0 | 1.04 Million |
| 19 Sep, 2025 | 1929.0 | 1934.5 | 1918.0 | 1926.0 | 1.45 Million |
| 18 Sep, 2025 | 1940.5 | 1959.57 | 1928.5 | 1931.5 | 1.06 Million |
| 17 Sep, 2025 | 1975.5 | 1975.5 | 1943.5 | 1955.0 | 834.55 Thousand |
| 16 Sep, 2025 | 2008.0 | 2012.0 | 1968.21 | 1978.0 | 796.03 Thousand |
| 15 Sep, 2025 | 1973.0 | 1996.5 | 1971.5 | 1984.5 | 664.84 Thousand |
| 12 Sep, 2025 | 2010.0 | 2021.0 | 1988.5 | 1992.5 | 767.21 Thousand |
| 11 Sep, 2025 | 1960.5 | 1981.5 | 1947.0 | 1973.0 | 1.06 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU