BHP Group Limited (BHP.L)
GBp 1827.5
(1.56%)
GBp 1827.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1575.5 | 1726.0 | 1559.5 | 1660.0 | 2.86 Million |
| 04 Apr, 2025 | 1761.5 | 1762.5 | 1618.5 | 1651.5 | 3.74 Million |
| 03 Apr, 2025 | 1766.0 | 1803.0 | 1751.0 | 1783.5 | 1.81 Million |
| 02 Apr, 2025 | 1862.0 | 1873.0 | 1835.0 | 1846.5 | 1.36 Million |
| 01 Apr, 2025 | 1889.5 | 1893.0 | 1870.5 | 1884.5 | 1.45 Million |
| 31 Mar, 2025 | 1861.0 | 1865.0 | 1827.5 | 1848.5 | 1.21 Million |
| 28 Mar, 2025 | 1915.0 | 1923.0 | 1892.0 | 1895.0 | 1.26 Million |
| 27 Mar, 2025 | 1927.0 | 1930.5 | 1904.5 | 1917.5 | 932.77 Thousand |
| 26 Mar, 2025 | 1937.0 | 1949.5 | 1928.5 | 1931.5 | 2.38 Million |
| 25 Mar, 2025 | 1900.0 | 1927.0 | 1890.5 | 1921.0 | 837.64 Thousand |
031330
1477
BSDGY
2GB
603312
IEP