BHP Group Limited (BHP.L)
GBp 1831.5
(-0.54%)
GBp 1831.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2025.0 | 2046.0 | 2021.0 | 2042.0 | 673.29 Thousand |
| 11 Feb, 2025 | 2032.0 | 2037.0 | 2004.0 | 2024.0 | 926.71 Thousand |
| 10 Feb, 2025 | 2028.0 | 2057.0 | 2024.0 | 2052.0 | 887.68 Thousand |
| 07 Feb, 2025 | 2056.0 | 2063.0 | 2037.0 | 2040.0 | 877.37 Thousand |
| 06 Feb, 2025 | 2025.0 | 2071.0 | 2025.0 | 2050.0 | 1.34 Million |
| 05 Feb, 2025 | 2000.0 | 2009.0 | 1991.0 | 2000.0 | 760.84 Thousand |
| 04 Feb, 2025 | 1980.0 | 2005.0 | 1958.0 | 1999.0 | 662.31 Thousand |
| 03 Feb, 2025 | 1956.5 | 1983.0 | 1953.5 | 1983.0 | 999.16 Thousand |
| 31 Jan, 2025 | 2005.0 | 2017.0 | 1986.72 | 1998.5 | 721.81 Thousand |
| 30 Jan, 2025 | 1975.5 | 2006.0 | 1969.0 | 1998.0 | 717.42 Thousand |
031330
1477
BSDGY
2GB
603312
IEP