BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 2073.0 2076.0 2058.0 2060.0 1.36 Million
26 Aug, 2025 2086.0 2086.0 2033.0 2049.0 1.03 Million
22 Aug, 2025 2011.0 2067.0 2010.0 2057.0 1.1 Million
21 Aug, 2025 1999.5 2010.0 1993.0 2008.0 793.13 Thousand
20 Aug, 2025 1986.0 1990.5 1957.94 1981.5 1.09 Million
19 Aug, 2025 2011.0 2032.0 1981.0 1986.5 1.44 Million
18 Aug, 2025 1987.5 1997.5 1979.5 1986.0 771.67 Thousand
15 Aug, 2025 2013.0 2024.0 2000.0 2003.0 824.97 Thousand
14 Aug, 2025 1982.0 1994.0 1977.5 1981.0 707.36 Thousand
13 Aug, 2025 2014.0 2016.0 1995.5 2005.0 756.63 Thousand