BHP Group Limited (BHP.L)
GBp 1831.5
(-0.54%)
GBp 1831.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2022.0 | 2041.0 | 2014.0 | 2036.0 | 716.73 Thousand |
| 14 Jan, 2025 | 2034.0 | 2053.0 | 2024.0 | 2026.0 | 843.59 Thousand |
| 13 Jan, 2025 | 1990.0 | 2021.28 | 1990.0 | 2016.0 | 894.62 Thousand |
| 10 Jan, 2025 | 1983.0 | 2006.0 | 1980.0 | 1988.0 | 921.64 Thousand |
| 09 Jan, 2025 | 1972.0 | 2012.0 | 1972.0 | 1985.0 | 1.76 Million |
| 08 Jan, 2025 | 1956.0 | 1967.0 | 1937.0 | 1965.5 | 1.26 Million |
| 07 Jan, 2025 | 1931.5 | 1958.5 | 1927.5 | 1949.0 | 706.83 Thousand |
| 06 Jan, 2025 | 1937.0 | 1984.5 | 1928.0 | 1964.0 | 1.43 Million |
| 03 Jan, 2025 | 1988.0 | 1989.0 | 1942.0 | 1965.0 | 1.3 Million |
| 02 Jan, 2025 | 1976.5 | 1999.0 | 1975.5 | 1988.0 | 1.17 Million |
031330
1477
BSDGY
2GB
603312
IEP