BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1972.0 | 1979.5 | 1953.0 | 1963.0 | 1.09 Million |
| 28 Jul, 2025 | 1955.5 | 1966.1 | 1928.93 | 1949.0 | 926.9 Thousand |
| 25 Jul, 2025 | 1978.5 | 1989.5 | 1966.5 | 1973.0 | 1.08 Million |
| 24 Jul, 2025 | 2027.0 | 2029.0 | 1994.5 | 2002.0 | 1.23 Million |
| 23 Jul, 2025 | 2023.0 | 2041.0 | 2011.0 | 2025.0 | 805.92 Thousand |
| 22 Jul, 2025 | 2010.0 | 2022.0 | 1769.23 | 2018.0 | 1 Million |
| 21 Jul, 2025 | 1986.56 | 1993.5 | 1955.0 | 1988.5 | 1.42 Million |
| 18 Jul, 2025 | 1943.0 | 1948.5 | 1912.0 | 1928.0 | 1.69 Million |
| 17 Jul, 2025 | 1885.5 | 1926.5 | 1885.0 | 1914.0 | 1.13 Million |
| 16 Jul, 2025 | 1889.5 | 1905.0 | 1883.0 | 1887.0 | 696.06 Thousand |
BIG
BILN
BIOG
BHL
BHMG
BHMU