BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2062.0 2067.0 2036.0 2046.0 902.51 Thousand
12 Dec, 2024 2105.0 2117.0 2065.0 2071.0 1.19 Million
11 Dec, 2024 2072.0 2101.0 2067.0 2094.0 635.22 Thousand
10 Dec, 2024 2099.0 2099.0 2075.0 2093.0 955.73 Thousand
09 Dec, 2024 2070.0 2140.0 2063.0 2119.0 2.14 Million
06 Dec, 2024 2056.0 2060.0 2024.0 2032.0 810.5 Thousand
05 Dec, 2024 2065.0 2077.0 2041.0 2049.0 1.08 Million
04 Dec, 2024 2090.0 2097.0 2076.0 2087.0 672.91 Thousand
03 Dec, 2024 2080.0 2110.0 2079.0 2106.0 1.01 Million
02 Dec, 2024 2069.0 2092.0 2060.0 2079.0 1.24 Million