BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1955.0 1959.0 1948.0 1952.0 292.3 Thousand
30 Dec, 2024 1960.5 1970.0 1945.5 1948.0 615.61 Thousand
27 Dec, 2024 1950.0 1968.0 1947.0 1960.5 604.69 Thousand
24 Dec, 2024 1966.5 1974.0 1961.0 1968.0 173.36 Thousand
23 Dec, 2024 1974.5 1979.5 1953.5 1963.0 574.83 Thousand
20 Dec, 2024 1934.5 1972.5 1934.5 1960.5 1.04 Million
19 Dec, 2024 1960.0 1968.0 1950.0 1962.5 929.47 Thousand
18 Dec, 2024 2000.0 2017.0 1987.0 1988.5 856.73 Thousand
17 Dec, 2024 2014.0 2032.0 1999.0 2011.0 1.46 Million
16 Dec, 2024 2032.0 2048.0 2028.0 2032.0 537.71 Thousand