BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2003.0 | 2007.0 | 1988.0 | 1993.5 | 599.32 Thousand |
| 11 Aug, 2025 | 1981.0 | 1983.5 | 1961.0 | 1971.5 | 581.36 Thousand |
| 08 Aug, 2025 | 1958.5 | 1966.0 | 1945.5 | 1963.0 | 450.41 Thousand |
| 07 Aug, 2025 | 1936.5 | 1964.5 | 1927.5 | 1933.0 | 713.12 Thousand |
| 06 Aug, 2025 | 1938.5 | 1951.0 | 1925.5 | 1932.5 | 649 Thousand |
| 05 Aug, 2025 | 1941.5 | 1951.0 | 1926.0 | 1932.5 | 553.42 Thousand |
| 04 Aug, 2025 | 1934.0 | 1936.5 | 1917.5 | 1932.5 | 699.23 Thousand |
| 01 Aug, 2025 | 1918.5 | 1919.5 | 1897.5 | 1907.5 | 1.05 Million |
| 31 Jul, 2025 | 1891.0 | 1912.0 | 1873.5 | 1907.0 | 1.49 Million |
| 30 Jul, 2025 | 1950.5 | 1957.0 | 1926.5 | 1940.5 | 996.55 Thousand |
BIG
BILN
BIOG
BHL
BHMG
BHMU