BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2065.0 2083.0 2053.0 2080.0 1.3 Million
28 Nov, 2024 2047.0 2055.0 2035.0 2047.0 761.83 Thousand
27 Nov, 2024 2045.0 2067.0 2033.0 2047.0 927.79 Thousand
26 Nov, 2024 2047.0 2063.0 2036.0 2050.0 1.25 Million
25 Nov, 2024 2084.0 2104.0 2081.0 2086.0 1.49 Million
22 Nov, 2024 2073.0 2081.0 2053.0 2077.0 686.65 Thousand
21 Nov, 2024 2046.0 2057.0 2036.0 2056.0 602.61 Thousand
20 Nov, 2024 2061.0 2080.0 2059.0 2060.0 1.03 Million
19 Nov, 2024 2078.0 2094.0 2054.0 2063.0 980.94 Thousand
18 Nov, 2024 2074.0 2087.0 2054.0 2061.0 783.02 Thousand