BHP Group Limited (BHP.L)
GBp 1827.5
(1.56%)
GBp 1827.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2005.0 | 2017.0 | 1986.72 | 1998.5 | 721.81 Thousand |
| 30 Jan, 2025 | 1975.5 | 2006.0 | 1969.0 | 1998.0 | 717.42 Thousand |
| 29 Jan, 2025 | 1963.5 | 1985.5 | 1951.5 | 1980.0 | 967.51 Thousand |
| 28 Jan, 2025 | 1981.0 | 2006.0 | 1951.0 | 1955.0 | 2.42 Million |
| 27 Jan, 2025 | 1992.0 | 2003.0 | 1970.0 | 1992.5 | 1.26 Million |
| 24 Jan, 2025 | 2012.0 | 2045.0 | 2002.0 | 2002.0 | 863.6 Thousand |
| 23 Jan, 2025 | 1989.0 | 2002.0 | 1981.0 | 1990.0 | 1.12 Million |
| 22 Jan, 2025 | 2018.0 | 2040.0 | 1996.5 | 2017.0 | 986.48 Thousand |
| 21 Jan, 2025 | 2052.0 | 2074.0 | 2027.0 | 2040.0 | 1.99 Million |
| 20 Jan, 2025 | 2059.0 | 2094.0 | 2053.0 | 2086.0 | 778.28 Thousand |
031330
1477
BSDGY
2GB
603312
IEP