BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1750.5 | 1769.5 | 1741.0 | 1766.0 | 1.17 Million |
| 30 Jun, 2025 | 1758.0 | 1769.0 | 1742.5 | 1746.5 | 779.36 Thousand |
| 27 Jun, 2025 | 1785.5 | 1787.05 | 1757.5 | 1770.0 | 1.89 Million |
| 26 Jun, 2025 | 1719.0 | 1760.0 | 1717.5 | 1750.0 | 1.38 Million |
| 25 Jun, 2025 | 1730.0 | 1736.5 | 1703.5 | 1708.5 | 834.3 Thousand |
| 24 Jun, 2025 | 1755.0 | 1766.0 | 1728.5 | 1730.0 | 2.81 Million |
| 23 Jun, 2025 | 1689.5 | 1719.0 | 1686.5 | 1718.0 | 714.66 Thousand |
| 20 Jun, 2025 | 1741.5 | 1752.5 | 1715.0 | 1721.5 | 992.53 Thousand |
| 19 Jun, 2025 | 1747.0 | 1757.5 | 1731.5 | 1733.5 | 976.43 Thousand |
| 18 Jun, 2025 | 1789.5 | 1791.0 | 1769.0 | 1779.0 | 1.01 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU