BHP Group Limited (BHP.L)
GBp 1827.5
(1.56%)
GBp 1827.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2064.0 | 2066.0 | 2037.0 | 2064.0 | 2.08 Million |
| 16 Jan, 2025 | 2039.0 | 2060.99 | 2018.82 | 2029.0 | 1.08 Million |
| 15 Jan, 2025 | 2022.0 | 2041.0 | 2014.0 | 2036.0 | 716.73 Thousand |
| 14 Jan, 2025 | 2034.0 | 2053.0 | 2024.0 | 2026.0 | 843.59 Thousand |
| 13 Jan, 2025 | 1990.0 | 2021.28 | 1990.0 | 2016.0 | 894.62 Thousand |
| 10 Jan, 2025 | 1983.0 | 2006.0 | 1980.0 | 1988.0 | 921.64 Thousand |
| 09 Jan, 2025 | 1972.0 | 2012.0 | 1972.0 | 1985.0 | 1.76 Million |
| 08 Jan, 2025 | 1956.0 | 1967.0 | 1937.0 | 1965.5 | 1.26 Million |
| 07 Jan, 2025 | 1931.5 | 1958.5 | 1927.5 | 1949.0 | 706.83 Thousand |
| 06 Jan, 2025 | 1937.0 | 1984.5 | 1928.0 | 1964.0 | 1.43 Million |
031330
1477
BSDGY
2GB
603312
IEP