BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2042.0 2071.0 2030.0 2054.0 781.17 Thousand
14 Nov, 2024 2043.0 2064.0 2031.0 2046.0 1.15 Million
13 Nov, 2024 2064.0 2089.0 2050.0 2058.0 1.21 Million
12 Nov, 2024 2070.0 2078.0 2051.0 2058.0 1.12 Million
11 Nov, 2024 2108.0 2120.0 2075.0 2091.0 1.38 Million
08 Nov, 2024 2226.0 2227.0 2122.0 2135.0 1.87 Million
07 Nov, 2024 2215.0 2254.0 2191.0 2222.0 1.59 Million
06 Nov, 2024 2160.0 2192.0 2126.0 2146.0 1.15 Million
05 Nov, 2024 2182.0 2186.0 2167.0 2173.0 413.89 Thousand
04 Nov, 2024 2167.0 2195.0 2155.0 2166.0 665.14 Thousand