BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2166.0 2172.0 2149.0 2163.0 626.95 Thousand
31 Oct, 2024 2164.0 2191.0 2138.0 2152.0 1.04 Million
30 Oct, 2024 2182.0 2200.0 2163.0 2181.0 1.19 Million
29 Oct, 2024 2187.0 2221.0 2179.0 2210.0 671.03 Thousand
28 Oct, 2024 2187.0 2200.0 2177.0 2191.0 1.44 Million
25 Oct, 2024 2148.0 2191.0 2148.0 2177.0 891.23 Thousand
24 Oct, 2024 2168.0 2190.0 2141.0 2153.0 579.4 Thousand
23 Oct, 2024 2163.0 2184.0 2142.0 2153.0 1.02 Million
22 Oct, 2024 2176.0 2190.0 2155.0 2186.0 963.8 Thousand
21 Oct, 2024 2195.0 2202.0 2164.0 2167.0 1.24 Million