BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1797.5 | 1805.5 | 1779.64 | 1784.5 | 1.13 Million |
| 16 Jun, 2025 | 1794.5 | 1819.5 | 1791.5 | 1811.5 | 975.17 Thousand |
| 13 Jun, 2025 | 1774.0 | 1809.5 | 1774.0 | 1792.0 | 1 Million |
| 12 Jun, 2025 | 1844.0 | 1848.5 | 1820.0 | 1830.0 | 1.18 Million |
| 11 Jun, 2025 | 1893.0 | 1900.0 | 1870.0 | 1870.5 | 831.28 Thousand |
| 10 Jun, 2025 | 1841.0 | 1873.5 | 1841.0 | 1868.5 | 619.71 Thousand |
| 09 Jun, 2025 | 1827.5 | 1847.0 | 1825.5 | 1845.5 | 738.95 Thousand |
| 06 Jun, 2025 | 1832.5 | 1842.0 | 1824.5 | 1830.0 | 526.33 Thousand |
| 05 Jun, 2025 | 1836.0 | 1856.0 | 1820.5 | 1846.0 | 1.87 Million |
| 04 Jun, 2025 | 1806.0 | 1826.5 | 1799.0 | 1816.0 | 762.62 Thousand |
BIG
BILN
BIOG
BHL
BHMG
BHMU