BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2319.0 2325.0 2303.0 2304.0 1.29 Million
03 Oct, 2024 2351.0 2362.0 2315.0 2330.0 1.97 Million
02 Oct, 2024 2355.0 2382.0 2347.0 2358.0 1.54 Million
01 Oct, 2024 2290.0 2335.0 2287.0 2335.0 1.79 Million
30 Sep, 2024 2365.0 2376.0 2313.0 2313.0 1.39 Million
27 Sep, 2024 2309.0 2324.89 2272.0 2312.0 2.9 Million
26 Sep, 2024 2228.0 2266.0 2224.0 2254.0 2.06 Million
25 Sep, 2024 2178.0 2180.0 2132.0 2165.0 1.52 Million
24 Sep, 2024 2140.0 2143.0 2103.33 2132.0 2.33 Million
23 Sep, 2024 2022.0 2045.0 2012.0 2044.0 638.09 Thousand