BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2071.0 2071.99 2031.0 2032.0 1.24 Million
19 Sep, 2024 2069.0 2096.0 2061.0 2090.0 1.95 Million
18 Sep, 2024 2020.0 2024.0 2004.0 2021.0 868.09 Thousand
17 Sep, 2024 2031.0 2043.0 2018.0 2031.0 817.11 Thousand
16 Sep, 2024 2020.0 2033.0 2004.0 2019.0 1.04 Million
13 Sep, 2024 2020.0 2027.0 1995.5 2013.0 2.27 Million
12 Sep, 2024 1981.0 1992.5 1959.5 1976.0 2.48 Million
11 Sep, 2024 2002.0 2040.0 1977.0 1983.5 2.43 Million
10 Sep, 2024 1968.0 1974.0 1949.0 1954.5 2.18 Million
09 Sep, 2024 1990.0 1990.0 1971.5 1974.0 1.4 Million