BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2061.0 2080.0 2059.0 2060.0 1.03 Million
19 Nov, 2024 2078.0 2094.0 2054.0 2063.0 980.94 Thousand
18 Nov, 2024 2074.0 2087.0 2054.0 2061.0 783.02 Thousand
15 Nov, 2024 2042.0 2071.0 2030.0 2054.0 781.17 Thousand
14 Nov, 2024 2043.0 2064.0 2031.0 2046.0 1.15 Million
13 Nov, 2024 2064.0 2089.0 2050.0 2058.0 1.21 Million
12 Nov, 2024 2070.0 2078.0 2051.0 2058.0 1.12 Million
11 Nov, 2024 2108.0 2120.0 2075.0 2091.0 1.38 Million
08 Nov, 2024 2226.0 2227.0 2122.0 2135.0 1.87 Million
07 Nov, 2024 2215.0 2254.0 2191.0 2222.0 1.59 Million