BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2093.0 2106.0 2057.0 2079.0 643.84 Thousand
21 Aug, 2024 2116.0 2127.0 2103.9 2110.0 1.61 Million
20 Aug, 2024 2085.0 2089.0 2058.0 2062.0 676.27 Thousand
19 Aug, 2024 2055.0 2085.0 2053.0 2076.0 1.09 Million
16 Aug, 2024 2046.0 2071.0 2035.0 2050.0 960.46 Thousand
15 Aug, 2024 2035.0 2060.0 2022.0 2056.0 1.05 Million
14 Aug, 2024 2040.0 2053.0 1997.0 2046.0 1.45 Million
13 Aug, 2024 2102.0 2113.0 2075.0 2080.0 1.74 Million
12 Aug, 2024 2104.0 2108.0 2083.0 2094.0 1.05 Million
09 Aug, 2024 2102.0 2116.0 2086.0 2097.0 740.7 Thousand