BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1862.0 | 1873.0 | 1835.0 | 1846.5 | 1.36 Million |
| 01 Apr, 2025 | 1889.5 | 1893.0 | 1870.5 | 1884.5 | 1.45 Million |
| 31 Mar, 2025 | 1861.0 | 1865.0 | 1827.5 | 1848.5 | 1.21 Million |
| 28 Mar, 2025 | 1915.0 | 1923.0 | 1892.0 | 1895.0 | 1.26 Million |
| 27 Mar, 2025 | 1927.0 | 1930.5 | 1904.5 | 1917.5 | 932.77 Thousand |
| 26 Mar, 2025 | 1937.0 | 1949.5 | 1928.5 | 1931.5 | 2.38 Million |
| 25 Mar, 2025 | 1900.0 | 1927.0 | 1890.5 | 1921.0 | 837.64 Thousand |
| 24 Mar, 2025 | 1909.5 | 1950.0 | 1905.5 | 1905.5 | 1.1 Million |
| 21 Mar, 2025 | 1903.0 | 1913.0 | 1879.5 | 1890.0 | 1.8 Million |
| 20 Mar, 2025 | 1909.5 | 1924.5 | 1883.0 | 1898.0 | 1.49 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU