BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2163.0 2184.0 2142.0 2153.0 1.02 Million
22 Oct, 2024 2176.0 2190.0 2155.0 2186.0 963.8 Thousand
21 Oct, 2024 2195.0 2202.0 2164.0 2167.0 1.24 Million
18 Oct, 2024 2180.0 2207.0 2172.99 2187.0 1.56 Million
17 Oct, 2024 2173.0 2189.0 2168.0 2183.0 3.1 Million
16 Oct, 2024 2227.0 2258.0 2220.0 2237.0 780.84 Thousand
15 Oct, 2024 2254.0 2254.0 2213.0 2232.0 1.24 Million
14 Oct, 2024 2260.0 2280.0 2238.0 2265.0 1.24 Million
11 Oct, 2024 2230.0 2266.0 2230.0 2252.0 766.88 Thousand
10 Oct, 2024 2243.0 2244.0 2213.0 2240.0 1.33 Million