BHP Group Limited (BHP.L)
GBp 1827.5
(1.56%)
GBp 1827.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2178.0 | 2180.0 | 2132.0 | 2165.0 | 1.52 Million |
| 24 Sep, 2024 | 2140.0 | 2143.0 | 2103.33 | 2132.0 | 2.33 Million |
| 23 Sep, 2024 | 2022.0 | 2045.0 | 2012.0 | 2044.0 | 638.09 Thousand |
| 20 Sep, 2024 | 2071.0 | 2071.99 | 2031.0 | 2032.0 | 1.24 Million |
| 19 Sep, 2024 | 2069.0 | 2096.0 | 2061.0 | 2090.0 | 1.95 Million |
| 18 Sep, 2024 | 2020.0 | 2024.0 | 2004.0 | 2021.0 | 868.09 Thousand |
| 17 Sep, 2024 | 2031.0 | 2043.0 | 2018.0 | 2031.0 | 817.11 Thousand |
| 16 Sep, 2024 | 2020.0 | 2033.0 | 2004.0 | 2019.0 | 1.04 Million |
| 13 Sep, 2024 | 2020.0 | 2027.0 | 1995.5 | 2013.0 | 2.27 Million |
| 12 Sep, 2024 | 1981.0 | 1992.5 | 1959.5 | 1976.0 | 2.48 Million |
031330
1477
BSDGY
2GB
603312
IEP