BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2100.0 2170.0 2080.0 2123.0 1.69 Million
24 Jul, 2024 2123.0 2135.54 2111.69 2116.0 1.19 Million
23 Jul, 2024 2130.0 2140.0 2102.0 2118.0 2.48 Million
22 Jul, 2024 2147.0 2159.0 2135.0 2150.0 1.05 Million
19 Jul, 2024 2146.0 2212.0 2124.0 2150.0 1.51 Million
18 Jul, 2024 2226.0 2226.0 2174.0 2175.0 1.37 Million
17 Jul, 2024 2191.0 2211.0 2181.0 2198.0 1.21 Million
16 Jul, 2024 2230.0 2230.0 2180.0 2191.0 1.32 Million
15 Jul, 2024 2302.0 2302.0 2234.0 2250.0 1.55 Million
12 Jul, 2024 2268.0 2301.0 2238.0 2288.0 2.09 Million