BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1934.0 | 1978.5 | 1934.0 | 1950.5 | 1.78 Million |
| 04 Mar, 2025 | 1920.0 | 1937.0 | 1907.0 | 1919.0 | 1.37 Million |
| 03 Mar, 2025 | 1941.5 | 1975.5 | 1932.5 | 1961.5 | 1.37 Million |
| 28 Feb, 2025 | 1919.5 | 1950.0 | 1911.0 | 1945.5 | 1.87 Million |
| 27 Feb, 2025 | 1979.5 | 2000.0 | 1964.5 | 1972.0 | 773.25 Thousand |
| 26 Feb, 2025 | 1992.0 | 2006.0 | 1978.0 | 1996.5 | 853.96 Thousand |
| 25 Feb, 2025 | 2010.0 | 2026.0 | 1983.0 | 1992.5 | 1.69 Million |
| 24 Feb, 2025 | 2046.0 | 2047.0 | 2022.0 | 2034.0 | 672.33 Thousand |
| 21 Feb, 2025 | 2078.0 | 2094.0 | 2053.0 | 2059.0 | 1.08 Million |
| 20 Feb, 2025 | 2035.0 | 2079.0 | 2035.0 | 2058.0 | 1.33 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU