BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2000.0 | 2009.0 | 1991.0 | 2000.0 | 760.84 Thousand |
| 04 Feb, 2025 | 1980.0 | 2005.0 | 1958.0 | 1999.0 | 662.31 Thousand |
| 03 Feb, 2025 | 1956.5 | 1983.0 | 1953.5 | 1983.0 | 999.16 Thousand |
| 31 Jan, 2025 | 2005.0 | 2017.0 | 1986.72 | 1998.5 | 721.81 Thousand |
| 30 Jan, 2025 | 1975.5 | 2006.0 | 1969.0 | 1998.0 | 717.42 Thousand |
| 29 Jan, 2025 | 1963.5 | 1985.5 | 1951.5 | 1980.0 | 967.51 Thousand |
| 28 Jan, 2025 | 1981.0 | 2006.0 | 1951.0 | 1955.0 | 2.42 Million |
| 27 Jan, 2025 | 1992.0 | 2003.0 | 1970.0 | 1992.5 | 1.26 Million |
| 24 Jan, 2025 | 2012.0 | 2045.0 | 2002.0 | 2002.0 | 863.6 Thousand |
| 23 Jan, 2025 | 1989.0 | 2002.0 | 1981.0 | 1990.0 | 1.12 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU