BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2191.0 2211.0 2181.0 2198.0 1.21 Million
16 Jul, 2024 2230.0 2230.0 2180.0 2191.0 1.32 Million
15 Jul, 2024 2302.0 2302.0 2234.0 2250.0 1.55 Million
12 Jul, 2024 2268.0 2301.0 2238.0 2288.0 2.09 Million
11 Jul, 2024 2275.0 2295.0 2240.0 2252.0 2.05 Million
10 Jul, 2024 2292.0 2292.0 2244.0 2277.0 1.17 Million
09 Jul, 2024 2292.0 2298.0 2275.0 2278.0 1.37 Million
08 Jul, 2024 2282.0 2300.0 2270.0 2272.0 841.94 Thousand
05 Jul, 2024 2342.0 2342.0 2301.0 2322.0 804.76 Thousand
04 Jul, 2024 2327.0 2381.0 2327.0 2355.0 536.4 Thousand