BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2104.0 2115.04 2069.0 2093.0 1.11 Million
29 Jul, 2024 2160.0 2160.0 2124.0 2124.0 924.9 Thousand
26 Jul, 2024 2154.0 2158.0 2135.65 2141.0 916.62 Thousand
25 Jul, 2024 2100.0 2170.0 2080.0 2123.0 1.69 Million
24 Jul, 2024 2123.0 2135.54 2111.69 2116.0 1.19 Million
23 Jul, 2024 2130.0 2140.0 2102.0 2118.0 2.48 Million
22 Jul, 2024 2147.0 2159.0 2135.0 2150.0 1.05 Million
19 Jul, 2024 2146.0 2212.0 2124.0 2150.0 1.51 Million
18 Jul, 2024 2226.0 2226.0 2174.0 2175.0 1.37 Million
17 Jul, 2024 2191.0 2211.0 2181.0 2198.0 1.21 Million