BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2313.0 2368.0 2299.0 2316.0 1.94 Million
29 May, 2024 2358.0 2443.0 2322.0 2353.0 4.03 Million
28 May, 2024 2331.0 2350.0 2315.0 2335.0 2.5 Million
24 May, 2024 2294.0 2336.0 2294.0 2329.0 2.71 Million
23 May, 2024 2338.0 2359.0 2305.0 2315.0 985.76 Thousand
22 May, 2024 2410.0 2418.0 2324.0 2329.0 3.84 Million
21 May, 2024 2401.0 2451.0 2381.0 2430.0 1.2 Million
20 May, 2024 2410.0 2439.0 2407.0 2436.0 1.81 Million
17 May, 2024 2365.0 2409.12 2355.0 2400.0 2.9 Million
16 May, 2024 2341.0 2362.0 2312.0 2352.0 2.77 Million