BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1956.0 | 1967.0 | 1937.0 | 1965.5 | 1.26 Million |
| 07 Jan, 2025 | 1931.5 | 1958.5 | 1927.5 | 1949.0 | 706.83 Thousand |
| 06 Jan, 2025 | 1937.0 | 1984.5 | 1928.0 | 1964.0 | 1.43 Million |
| 03 Jan, 2025 | 1988.0 | 1989.0 | 1942.0 | 1965.0 | 1.3 Million |
| 02 Jan, 2025 | 1976.5 | 1999.0 | 1975.5 | 1988.0 | 1.17 Million |
| 31 Dec, 2024 | 1955.0 | 1959.0 | 1948.0 | 1952.0 | 292.3 Thousand |
| 30 Dec, 2024 | 1960.5 | 1970.0 | 1945.5 | 1948.0 | 615.61 Thousand |
| 27 Dec, 2024 | 1950.0 | 1968.0 | 1947.0 | 1960.5 | 604.69 Thousand |
| 24 Dec, 2024 | 1966.5 | 1974.0 | 1961.0 | 1968.0 | 173.36 Thousand |
| 23 Dec, 2024 | 1974.5 | 1979.5 | 1953.5 | 1963.0 | 574.83 Thousand |
BIG
BILN
BIOG
BHL
BHMG
BHMU