BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1934.5 | 1972.5 | 1934.5 | 1960.5 | 1.04 Million |
| 19 Dec, 2024 | 1960.0 | 1968.0 | 1950.0 | 1962.5 | 929.47 Thousand |
| 18 Dec, 2024 | 2000.0 | 2017.0 | 1987.0 | 1988.5 | 856.73 Thousand |
| 17 Dec, 2024 | 2014.0 | 2032.0 | 1999.0 | 2011.0 | 1.46 Million |
| 16 Dec, 2024 | 2032.0 | 2048.0 | 2028.0 | 2032.0 | 537.71 Thousand |
| 13 Dec, 2024 | 2062.0 | 2067.0 | 2036.0 | 2046.0 | 902.51 Thousand |
| 12 Dec, 2024 | 2105.0 | 2117.0 | 2065.0 | 2071.0 | 1.19 Million |
| 11 Dec, 2024 | 2072.0 | 2101.0 | 2067.0 | 2094.0 | 635.22 Thousand |
| 10 Dec, 2024 | 2099.0 | 2099.0 | 2075.0 | 2093.0 | 955.73 Thousand |
| 09 Dec, 2024 | 2070.0 | 2140.0 | 2063.0 | 2119.0 | 2.14 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU