BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2218.0 2230.0 2196.0 2222.0 1.73 Million
17 Jun, 2024 2193.0 2230.0 2191.0 2203.0 1.18 Million
14 Jun, 2024 2236.0 2239.0 2211.0 2235.0 1.15 Million
13 Jun, 2024 2246.0 2253.03 2219.0 2234.0 1.19 Million
12 Jun, 2024 2259.0 2267.0 2239.0 2250.0 1.26 Million
11 Jun, 2024 2257.0 2271.0 2208.0 2226.0 2.84 Million
10 Jun, 2024 2268.0 2318.0 2268.0 2293.0 822.03 Thousand
07 Jun, 2024 2345.0 2345.0 2298.0 2304.0 5.11 Million
06 Jun, 2024 2301.0 2326.0 2268.0 2326.0 1.57 Million
05 Jun, 2024 2277.0 2289.0 2250.0 2282.0 1.71 Million