BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2073.0 2081.0 2053.0 2077.0 686.65 Thousand
21 Nov, 2024 2046.0 2057.0 2036.0 2056.0 602.61 Thousand
20 Nov, 2024 2061.0 2080.0 2059.0 2060.0 1.03 Million
19 Nov, 2024 2078.0 2094.0 2054.0 2063.0 980.94 Thousand
18 Nov, 2024 2074.0 2087.0 2054.0 2061.0 783.02 Thousand
15 Nov, 2024 2042.0 2071.0 2030.0 2054.0 781.17 Thousand
14 Nov, 2024 2043.0 2064.0 2031.0 2046.0 1.15 Million
13 Nov, 2024 2064.0 2089.0 2050.0 2058.0 1.21 Million
12 Nov, 2024 2070.0 2078.0 2051.0 2058.0 1.12 Million
11 Nov, 2024 2108.0 2120.0 2075.0 2091.0 1.38 Million