BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2317.0 2325.0 2271.0 2287.0 1.65 Million
15 Apr, 2024 2389.0 2403.0 2376.0 2383.0 1.14 Million
12 Apr, 2024 2372.0 2406.0 2317.0 2389.0 2.6 Million
11 Apr, 2024 2390.0 2397.0 2317.0 2350.0 2.05 Million
10 Apr, 2024 2391.0 2403.0 2362.0 2373.0 2.1 Million
09 Apr, 2024 2350.0 2386.34 2317.0 2369.0 6.64 Million
08 Apr, 2024 2302.0 2354.0 2302.0 2349.0 2.28 Million
05 Apr, 2024 2313.0 2317.0 2274.0 2285.0 1.41 Million
04 Apr, 2024 2318.0 2350.0 2317.1 2328.0 1.14 Million
03 Apr, 2024 2327.0 2333.0 2310.0 2321.0 966.5 Thousand