BHP Group Limited (BHP.L)
GBp 1827.5
(1.56%)
GBp 1827.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1893.0 | 1900.0 | 1887.5 | 1894.5 | 53.11 Thousand |
| 10 Jun, 2025 | 1841.0 | 1854.5 | 1841.0 | 1851.5 | 28.37 Thousand |
| 09 Jun, 2025 | 1827.5 | 1843.5 | 1825.5 | 1837.28 | 34.64 Thousand |
| 06 Jun, 2025 | 1832.5 | 1842.0 | 1824.5 | 1830.0 | 526.33 Thousand |
| 05 Jun, 2025 | 1836.0 | 1856.0 | 1820.5 | 1846.0 | 1.87 Million |
| 04 Jun, 2025 | 1806.0 | 1826.5 | 1799.0 | 1816.0 | 762.62 Thousand |
| 03 Jun, 2025 | 1800.0 | 1800.0 | 1769.5 | 1798.5 | 839.52 Thousand |
| 02 Jun, 2025 | 1800.0 | 1824.5 | 1795.0 | 1811.5 | 851.1 Thousand |
| 30 May, 2025 | 1818.0 | 1829.0 | 1806.5 | 1809.5 | 768.07 Thousand |
| 29 May, 2025 | 1840.5 | 1852.5 | 1819.0 | 1824.0 | 612.4 Thousand |
031330
1477
BSDGY
2GB
603312
IEP