GBp 1827.5
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 1869.0 | 1869.0 | 1844.5 | 1857.0 | 672.94 Thousand |
20 May, 2025 | 1862.0 | 1878.0 | 1850.5 | 1876.0 | 2.34 Million |
19 May, 2025 | 1871.0 | 1885.0 | 1854.0 | 1881.5 | 705.61 Thousand |
16 May, 2025 | 1905.0 | 1914.0 | 1878.5 | 1891.0 | 791.78 Thousand |
15 May, 2025 | 1890.0 | 1900.0 | 1879.75 | 1892.0 | 618.75 Thousand |
14 May, 2025 | 1925.0 | 1934.0 | 1887.0 | 1895.0 | 1.72 Million |
13 May, 2025 | 1922.5 | 1926.5 | 1894.5 | 1907.0 | 1.64 Million |
12 May, 2025 | 1896.0 | 1943.5 | 1881.5 | 1895.5 | 2.42 Million |
09 May, 2025 | 1820.0 | 1835.0 | 1811.5 | 1827.0 | 562 Thousand |
08 May, 2025 | 1820.5 | 1830.0 | 1796.0 | 1809.0 | 2.12 Million |
031330
1477
BSDGY
2GB
603312
IEP