BHP Group Limited (BHP.L)
GBp 1827.5
(1.56%)
GBp 1827.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1853.0 | 1860.5 | 1833.5 | 1836.5 | 882.09 Thousand |
| 21 May, 2025 | 1869.0 | 1869.0 | 1844.5 | 1857.0 | 672.94 Thousand |
| 20 May, 2025 | 1862.0 | 1878.0 | 1850.5 | 1876.0 | 2.34 Million |
| 19 May, 2025 | 1871.0 | 1885.0 | 1854.0 | 1881.5 | 705.61 Thousand |
| 16 May, 2025 | 1905.0 | 1914.0 | 1878.5 | 1891.0 | 791.78 Thousand |
| 15 May, 2025 | 1890.0 | 1900.0 | 1879.75 | 1892.0 | 618.75 Thousand |
| 14 May, 2025 | 1925.0 | 1934.0 | 1887.0 | 1895.0 | 1.72 Million |
| 13 May, 2025 | 1922.5 | 1926.5 | 1894.5 | 1907.0 | 1.64 Million |
| 12 May, 2025 | 1896.0 | 1943.5 | 1881.5 | 1895.5 | 2.42 Million |
| 09 May, 2025 | 1820.0 | 1835.0 | 1811.5 | 1827.0 | 562 Thousand |
031330
1477
BSDGY
2GB
603312
IEP