BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2105.0 | 2148.0 | 2095.0 | 2124.0 | 714.48 Thousand |
| 04 Nov, 2025 | 2098.0 | 2101.0 | 2072.0 | 2095.0 | 1.41 Million |
| 03 Nov, 2025 | 2160.0 | 2160.0 | 2117.0 | 2128.0 | 811.4 Thousand |
| 31 Oct, 2025 | 2166.0 | 2190.0 | 2161.0 | 2165.0 | 679.12 Thousand |
| 30 Oct, 2025 | 2194.0 | 2194.0 | 2148.0 | 2176.0 | 796.7 Thousand |
| 29 Oct, 2025 | 2199.0 | 2228.0 | 2191.02 | 2227.0 | 1.51 Million |
| 28 Oct, 2025 | 2117.0 | 2170.0 | 2103.0 | 2166.0 | 890.72 Thousand |
| 27 Oct, 2025 | 2134.0 | 2149.0 | 2108.0 | 2113.0 | 805.81 Thousand |
| 24 Oct, 2025 | 2102.0 | 2106.0 | 2075.0 | 2100.0 | 608.96 Thousand |
| 23 Oct, 2025 | 2085.0 | 2108.0 | 2085.0 | 2094.0 | 652.44 Thousand |
BIG
BILN
BIOG
BHL
BHMG
BHMU