BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1896.0 1943.5 1881.5 1895.5 2.42 Million
09 May, 2025 1820.0 1835.0 1811.5 1827.0 562 Thousand
08 May, 2025 1820.5 1830.0 1796.0 1809.0 2.12 Million
07 May, 2025 1827.0 1843.0 1810.0 1828.0 768.49 Thousand
06 May, 2025 1841.5 1841.5 1798.0 1822.0 801.8 Thousand
02 May, 2025 1836.0 1845.0 1815.0 1827.5 773.29 Thousand
01 May, 2025 1820.5 1840.0 1792.5 1799.5 547.41 Thousand
30 Apr, 2025 1816.5 1821.0 1747.0 1774.0 1.47 Million
29 Apr, 2025 1828.5 1846.0 1812.0 1815.0 1.28 Million
28 Apr, 2025 1810.0 1815.0 1797.0 1798.0 597.51 Thousand