BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1869.0 1869.0 1844.5 1857.0 672.94 Thousand
20 May, 2025 1862.0 1878.0 1850.5 1876.0 2.34 Million
19 May, 2025 1871.0 1885.0 1854.0 1881.5 705.61 Thousand
16 May, 2025 1905.0 1914.0 1878.5 1891.0 791.78 Thousand
15 May, 2025 1890.0 1900.0 1879.75 1892.0 618.75 Thousand
14 May, 2025 1925.0 1934.0 1887.0 1895.0 1.72 Million
13 May, 2025 1922.5 1926.5 1894.5 1907.0 1.64 Million
12 May, 2025 1896.0 1943.5 1881.5 1895.5 2.42 Million
09 May, 2025 1820.0 1835.0 1811.5 1827.0 562 Thousand
08 May, 2025 1820.5 1830.0 1796.0 1809.0 2.12 Million