BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2410.0 2439.0 2407.0 2436.0 1.81 Million
17 May, 2024 2365.0 2409.12 2355.0 2400.0 2.9 Million
16 May, 2024 2341.0 2362.0 2312.0 2352.0 2.77 Million
15 May, 2024 2341.0 2372.99 2308.0 2326.0 1.43 Million
14 May, 2024 2277.0 2371.0 2267.0 2328.0 3.56 Million
13 May, 2024 2281.0 2311.0 2262.0 2282.0 1.19 Million
10 May, 2024 2285.0 2306.0 2257.0 2297.0 1.42 Million
09 May, 2024 2270.0 2281.0 2255.0 2271.0 2.05 Million
08 May, 2024 2282.0 2292.0 2250.0 2272.0 700.34 Thousand
07 May, 2024 2278.0 2304.0 2271.0 2294.0 1.11 Million