BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2148.0 | 2191.0 | 2148.0 | 2177.0 | 891.23 Thousand |
| 24 Oct, 2024 | 2168.0 | 2190.0 | 2141.0 | 2142.0 | 579.4 Thousand |
| 23 Oct, 2024 | 2163.0 | 2184.0 | 2142.0 | 2153.0 | 1.02 Million |
| 22 Oct, 2024 | 2176.0 | 2190.0 | 2155.0 | 2186.0 | 963.8 Thousand |
| 21 Oct, 2024 | 2195.0 | 2202.0 | 2164.0 | 2167.0 | 1.24 Million |
| 18 Oct, 2024 | 2180.0 | 2207.0 | 2172.99 | 2187.0 | 1.56 Million |
| 17 Oct, 2024 | 2173.0 | 2189.0 | 2168.0 | 2183.0 | 3.1 Million |
| 16 Oct, 2024 | 2227.0 | 2258.0 | 2227.0 | 2237.0 | 780.84 Thousand |
| 15 Oct, 2024 | 2254.0 | 2254.0 | 2213.0 | 2232.0 | 1.24 Million |
| 14 Oct, 2024 | 2260.0 | 2280.0 | 2238.0 | 2265.0 | 1.24 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU