BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2178.5 2186.0 2158.0 2175.0 2.7 Million
14 Mar, 2024 2219.0 2239.5 2188.0 2201.5 1.48 Million
13 Mar, 2024 2172.5 2231.1 2166.0 2224.0 1.77 Million
12 Mar, 2024 2200.0 2242.0 2194.5 2205.0 1.72 Million
11 Mar, 2024 2200.0 2207.0 2173.5 2192.5 2.53 Million
08 Mar, 2024 2268.0 2271.0 2229.0 2235.5 3.95 Million
07 Mar, 2024 2275.0 2298.0 2255.0 2274.5 1.61 Million
06 Mar, 2024 2273.0 2328.0 2269.32 2301.0 777.73 Thousand
05 Mar, 2024 2279.5 2284.0 2253.0 2274.5 742.06 Thousand
04 Mar, 2024 2292.0 2299.0 2279.0 2285.5 1.31 Million