BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2369.5 2411.5 2369.5 2403.5 1.87 Million
15 Feb, 2024 2331.0 2366.0 2326.5 2355.0 1.47 Million
14 Feb, 2024 2360.0 2377.0 2349.0 2371.0 1.05 Million
13 Feb, 2024 2391.5 2398.5 2339.0 2349.0 1.7 Million
12 Feb, 2024 2374.0 2396.5 2367.5 2388.5 1.82 Million
09 Feb, 2024 2369.0 2382.0 2360.18 2375.0 2.06 Million
08 Feb, 2024 2395.5 2407.5 2374.5 2375.0 2.84 Million
07 Feb, 2024 2392.5 2398.0 2376.0 2383.0 1.53 Million
06 Feb, 2024 2377.0 2394.0 2369.5 2381.5 1.51 Million
05 Feb, 2024 2393.0 2397.0 2358.0 2369.5 2.7 Million