BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2309.0 2324.89 2272.0 2312.0 2.9 Million
26 Sep, 2024 2228.0 2266.0 2224.0 2254.0 2.06 Million
25 Sep, 2024 2178.0 2180.0 2132.0 2165.0 1.52 Million
24 Sep, 2024 2140.0 2143.0 2103.33 2132.0 2.33 Million
23 Sep, 2024 2022.0 2045.0 2012.0 2044.0 638.09 Thousand
20 Sep, 2024 2071.0 2071.99 2031.0 2032.0 1.24 Million
19 Sep, 2024 2069.0 2096.0 2061.0 2090.0 1.95 Million
18 Sep, 2024 2020.0 2024.0 2004.0 2021.0 868.09 Thousand
17 Sep, 2024 2031.0 2043.0 2018.0 2031.0 817.11 Thousand
16 Sep, 2024 2020.0 2033.0 2004.0 2019.0 1.04 Million