BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2310.0 2346.0 2310.0 2340.0 959.66 Thousand
18 Apr, 2024 2360.0 2366.0 2325.0 2325.0 2.66 Million
17 Apr, 2024 2314.0 2379.0 2304.0 2365.0 2.54 Million
16 Apr, 2024 2317.0 2325.0 2271.0 2287.0 1.65 Million
15 Apr, 2024 2389.0 2403.0 2376.0 2383.0 1.14 Million
12 Apr, 2024 2372.0 2406.0 2317.0 2389.0 2.6 Million
11 Apr, 2024 2390.0 2397.0 2317.0 2350.0 2.05 Million
10 Apr, 2024 2391.0 2403.0 2362.0 2373.0 2.1 Million
09 Apr, 2024 2350.0 2386.34 2317.0 2369.0 6.64 Million
08 Apr, 2024 2302.0 2354.0 2302.0 2349.0 2.28 Million