BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2448.5 2449.5 2399.0 2409.0 2.4 Million
01 Feb, 2024 2421.0 2436.5 2412.01 2421.0 2.77 Million
31 Jan, 2024 2435.0 2445.5 2422.0 2430.0 1.74 Million
30 Jan, 2024 2435.0 2435.0 2405.0 2419.5 926.55 Thousand
29 Jan, 2024 2424.0 2440.0 2417.0 2426.0 1.16 Million
26 Jan, 2024 2413.0 2429.5 2381.0 2415.5 2.55 Million
25 Jan, 2024 2464.0 2472.0 2411.5 2423.0 1.65 Million
24 Jan, 2024 2464.0 2472.5 2439.0 2446.5 1.49 Million
23 Jan, 2024 2400.5 2449.0 2390.5 2410.0 1.88 Million
22 Jan, 2024 2371.0 2371.0 2342.5 2363.5 2.21 Million