BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2096.0 2106.73 2083.0 2083.0 887.62 Thousand
29 Aug, 2024 2086.0 2091.0 2072.0 2083.0 807.75 Thousand
28 Aug, 2024 2069.0 2089.0 2050.0 2064.0 1.57 Million
27 Aug, 2024 2121.0 2129.0 2090.0 2096.0 1.58 Million
23 Aug, 2024 2081.0 2091.0 2071.0 2080.0 596.78 Thousand
22 Aug, 2024 2093.0 2106.0 2057.0 2079.0 643.84 Thousand
21 Aug, 2024 2116.0 2127.0 2103.9 2110.0 1.61 Million
20 Aug, 2024 2085.0 2089.0 2058.0 2062.0 676.27 Thousand
19 Aug, 2024 2055.0 2085.0 2053.0 2076.0 1.09 Million
16 Aug, 2024 2046.0 2071.0 2035.0 2050.0 960.46 Thousand