BHP Group Limited (BHP.L)
GBp 1831.5
(-0.54%)
GBp 1831.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2383.0 | 2386.0 | 2354.5 | 2360.0 | 1.3 Million |
| 18 Jan, 2024 | 2374.5 | 2384.0 | 2355.5 | 2365.5 | 3.07 Million |
| 17 Jan, 2024 | 2393.5 | 2400.0 | 2370.5 | 2383.0 | 1.65 Million |
| 16 Jan, 2024 | 2434.0 | 2462.5 | 2411.5 | 2427.5 | 4.28 Million |
| 15 Jan, 2024 | 2463.5 | 2471.49 | 2443.0 | 2455.0 | 1.15 Million |
| 12 Jan, 2024 | 2491.0 | 2502.5 | 2471.0 | 2485.0 | 1.55 Million |
| 11 Jan, 2024 | 2519.0 | 2541.5 | 2462.0 | 2481.5 | 1.81 Million |
| 10 Jan, 2024 | 2532.0 | 2532.0 | 2478.0 | 2508.0 | 1.9 Million |
| 09 Jan, 2024 | 2556.0 | 2584.5 | 2532.0 | 2543.0 | 3.93 Million |
| 08 Jan, 2024 | 2568.0 | 2583.29 | 2546.5 | 2573.5 | 1.39 Million |
031330
1477
BSDGY
2GB
603312
IEP