BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2617.0 2644.12 2609.0 2642.0 1.13 Million
18 Dec, 2023 2608.5 2624.0 2568.0 2611.0 1.23 Million
15 Dec, 2023 2543.5 2612.5 2540.0 2584.0 1.51 Million
14 Dec, 2023 2548.5 2590.0 2471.0 2559.0 1.66 Million
13 Dec, 2023 2510.0 2510.0 2460.0 2486.0 853.24 Thousand
12 Dec, 2023 2498.5 2521.5 2450.0 2475.0 960.71 Thousand
11 Dec, 2023 2480.0 2508.0 2440.5 2465.0 5.79 Million
08 Dec, 2023 2496.0 2519.5 2473.0 2493.0 1.01 Million
07 Dec, 2023 2475.5 2502.5 2446.0 2485.0 1.06 Million
06 Dec, 2023 2485.0 2485.0 2461.0 2461.0 1.57 Million