BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2374.0 2396.5 2367.5 2388.5 1.82 Million
09 Feb, 2024 2369.0 2382.0 2360.18 2375.0 2.06 Million
08 Feb, 2024 2395.5 2407.5 2374.5 2375.0 2.84 Million
07 Feb, 2024 2392.5 2398.0 2376.0 2383.0 1.53 Million
06 Feb, 2024 2377.0 2394.0 2369.5 2381.5 1.51 Million
05 Feb, 2024 2393.0 2397.0 2358.0 2369.5 2.7 Million
02 Feb, 2024 2448.5 2449.5 2399.0 2409.0 2.4 Million
01 Feb, 2024 2421.0 2436.5 2412.01 2421.0 2.77 Million
31 Jan, 2024 2435.0 2445.5 2422.0 2430.0 1.74 Million
30 Jan, 2024 2435.0 2435.0 2405.0 2419.5 926.55 Thousand