BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2449.0 2449.0 2398.5 2417.0 1.39 Million
04 Dec, 2023 2450.0 2489.5 2426.5 2434.0 1.29 Million
01 Dec, 2023 2423.5 2492.5 2423.5 2474.5 1.25 Million
30 Nov, 2023 2413.5 2429.5 2395.5 2404.0 1.25 Million
29 Nov, 2023 2416.5 2450.27 2300.0 2394.5 1.12 Million
28 Nov, 2023 2417.0 2428.0 2400.5 2426.5 1.3 Million
27 Nov, 2023 2419.0 2451.24 2419.0 2437.0 492.56 Thousand
24 Nov, 2023 2466.0 2488.5 2452.5 2460.5 814.86 Thousand
23 Nov, 2023 2501.5 2501.5 2467.5 2469.0 480.23 Thousand
22 Nov, 2023 2492.5 2507.5 2358.5 2480.0 1.06 Million