BHP Group Limited (BHP.L)

GBp 1841.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2385.0 2402.0 2371.5 2380.5 1.01 Million
03 Nov, 2023 2409.5 2424.0 2379.0 2389.0 681.44 Thousand
02 Nov, 2023 2393.0 2431.0 2382.65 2409.0 3.39 Million
01 Nov, 2023 2344.0 2381.5 2256.0 2361.5 636.09 Thousand
31 Oct, 2023 2336.0 2355.0 2318.5 2338.0 1.71 Million
30 Oct, 2023 2366.0 2500.0 2319.5 2364.5 2.44 Million
27 Oct, 2023 2363.0 2380.0 2348.0 2358.5 1.09 Million
26 Oct, 2023 2323.0 2351.5 2321.0 2338.0 1 Million
25 Oct, 2023 2329.0 2357.0 2221.5 2353.0 1.98 Million
24 Oct, 2023 2272.5 2309.54 2239.5 2301.5 1.51 Million