BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2361.0 2381.0 2327.0 2355.0 536.4 Thousand
03 Jul, 2024 2298.0 2351.13 2252.0 2342.0 1.79 Million
02 Jul, 2024 2270.0 2300.0 2251.0 2266.0 798.08 Thousand
01 Jul, 2024 2288.0 2308.0 2273.0 2286.0 1.74 Million
28 Jun, 2024 2255.0 2292.0 2241.0 2263.0 2.05 Million
27 Jun, 2024 2254.0 2259.82 2238.0 2241.0 930.73 Thousand
26 Jun, 2024 2274.0 2291.0 2262.0 2265.0 1.65 Million
25 Jun, 2024 2270.0 2283.0 2225.0 2246.0 4.87 Million
24 Jun, 2024 2226.0 2269.0 2211.0 2239.0 1.62 Million
21 Jun, 2024 2243.0 2248.0 2229.0 2233.0 2.04 Million