BHP Group Limited (BHP.L)
GBp 1827.5
(1.56%)
GBp 1827.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2491.0 | 2502.5 | 2471.0 | 2485.0 | 1.55 Million |
| 11 Jan, 2024 | 2519.0 | 2541.5 | 2462.0 | 2481.5 | 1.81 Million |
| 10 Jan, 2024 | 2532.0 | 2532.0 | 2478.0 | 2508.0 | 1.9 Million |
| 09 Jan, 2024 | 2556.0 | 2584.5 | 2532.0 | 2543.0 | 3.93 Million |
| 08 Jan, 2024 | 2568.0 | 2583.29 | 2546.5 | 2573.5 | 1.39 Million |
| 05 Jan, 2024 | 2585.0 | 2609.0 | 2561.5 | 2599.0 | 2.12 Million |
| 04 Jan, 2024 | 2642.5 | 2655.0 | 2608.5 | 2626.5 | 1.08 Million |
| 03 Jan, 2024 | 2661.5 | 2670.5 | 2625.0 | 2646.0 | 1.2 Million |
| 02 Jan, 2024 | 2705.0 | 2707.0 | 2683.5 | 2700.0 | 948.9 Thousand |
| 29 Dec, 2023 | 2701.0 | 2705.0 | 2684.5 | 2689.5 | 619.01 Thousand |
031330
1477
BSDGY
2GB
603312
IEP