BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2498.5 2521.5 2450.0 2475.0 960.71 Thousand
11 Dec, 2023 2480.0 2508.0 2440.5 2465.0 5.79 Million
08 Dec, 2023 2496.0 2519.5 2473.0 2493.0 1.01 Million
07 Dec, 2023 2475.5 2502.5 2446.0 2485.0 1.06 Million
06 Dec, 2023 2485.0 2485.0 2461.0 2461.0 1.57 Million
05 Dec, 2023 2449.0 2449.0 2398.5 2417.0 1.39 Million
04 Dec, 2023 2450.0 2489.5 2426.5 2434.0 1.29 Million
01 Dec, 2023 2423.5 2492.5 2423.5 2474.5 1.25 Million
30 Nov, 2023 2413.5 2429.5 2395.5 2404.0 1.25 Million
29 Nov, 2023 2416.5 2450.27 2300.0 2394.5 1.12 Million