BHP Group Limited (BHP.L)
GBp 1827.5
(1.56%)
GBp 1827.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2359.0 | 2385.5 | 2337.0 | 2361.0 | 936.44 Thousand |
| 09 Nov, 2023 | 2338.0 | 2377.0 | 2327.5 | 2370.5 | 770.26 Thousand |
| 08 Nov, 2023 | 2335.0 | 2344.5 | 2319.0 | 2325.0 | 1.48 Million |
| 07 Nov, 2023 | 2386.0 | 2388.0 | 2323.54 | 2338.5 | 1.86 Million |
| 06 Nov, 2023 | 2385.0 | 2402.0 | 2371.5 | 2380.5 | 1.01 Million |
| 03 Nov, 2023 | 2409.5 | 2424.0 | 2379.0 | 2389.0 | 681.44 Thousand |
| 02 Nov, 2023 | 2393.0 | 2431.0 | 2382.65 | 2409.0 | 3.39 Million |
| 01 Nov, 2023 | 2344.0 | 2381.5 | 2256.0 | 2361.5 | 636.09 Thousand |
| 31 Oct, 2023 | 2336.0 | 2355.0 | 2318.5 | 2338.0 | 1.71 Million |
| 30 Oct, 2023 | 2366.0 | 2500.0 | 2319.5 | 2364.5 | 2.44 Million |
031330
1477
BSDGY
2GB
603312
IEP