BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2282.0 | 2292.0 | 2250.0 | 2272.0 | 700.34 Thousand |
| 07 May, 2024 | 2278.0 | 2304.0 | 2271.0 | 2294.0 | 1.11 Million |
| 03 May, 2024 | 2233.0 | 2261.0 | 2211.0 | 2241.0 | 1.69 Million |
| 02 May, 2024 | 2212.0 | 2238.0 | 2193.0 | 2232.0 | 1.32 Million |
| 01 May, 2024 | 2210.0 | 2225.32 | 2201.0 | 2207.0 | 533.95 Thousand |
| 30 Apr, 2024 | 2246.0 | 2276.0 | 2223.0 | 2223.0 | 346.6 Thousand |
| 29 Apr, 2024 | 2249.0 | 2268.0 | 2214.0 | 2250.0 | 1.64 Million |
| 26 Apr, 2024 | 2284.0 | 2295.0 | 2232.0 | 2250.0 | 3.19 Million |
| 25 Apr, 2024 | 2280.0 | 2324.0 | 2263.0 | 2311.0 | 3.11 Million |
| 24 Apr, 2024 | 2401.0 | 2403.0 | 2357.0 | 2364.0 | 1.29 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU