BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2272.5 2309.54 2239.5 2301.5 1.51 Million
23 Oct, 2023 2250.0 2265.5 2226.0 2252.5 853.07 Thousand
20 Oct, 2023 2300.0 2301.0 2254.5 2266.0 1.92 Million
19 Oct, 2023 2346.5 2354.5 2319.5 2320.0 886.27 Thousand
18 Oct, 2023 2394.5 2394.5 2341.5 2348.0 1.8 Million
17 Oct, 2023 2351.5 2398.0 2342.5 2379.0 1.09 Million
16 Oct, 2023 2352.0 2388.0 2317.0 2378.0 1 Million
13 Oct, 2023 2350.0 2353.5 2326.0 2330.0 761.76 Thousand
12 Oct, 2023 2346.0 2359.0 2308.0 2321.5 726.86 Thousand
11 Oct, 2023 2317.5 2352.0 2317.5 2323.5 1.08 Million