BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2253.0 2319.0 2253.0 2315.0 687.83 Thousand
05 Oct, 2023 2264.5 2282.0 2250.5 2268.5 977.12 Thousand
04 Oct, 2023 2278.0 2295.5 2250.23 2261.5 1.07 Million
03 Oct, 2023 2287.0 2306.5 2271.5 2279.5 1.23 Million
02 Oct, 2023 2351.5 2369.0 2289.0 2310.0 1.58 Million
29 Sep, 2023 2354.0 2368.0 2339.5 2339.5 1.05 Million
28 Sep, 2023 2304.5 2342.5 2297.5 2340.0 1.91 Million
27 Sep, 2023 2286.0 2313.5 2283.0 2298.0 1.51 Million
26 Sep, 2023 2268.5 2291.5 2266.57 2283.5 1.56 Million
25 Sep, 2023 2287.5 2304.0 2257.5 2301.5 1.43 Million