BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2287.5 2304.0 2257.5 2301.5 1.43 Million
22 Sep, 2023 2310.0 2355.0 2305.5 2334.0 1.68 Million
21 Sep, 2023 2280.0 2304.5 2245.0 2277.0 1.37 Million
20 Sep, 2023 2328.0 2360.0 2323.77 2354.0 1.08 Million
19 Sep, 2023 2348.5 2361.5 2331.0 2340.5 2.37 Million
18 Sep, 2023 2368.5 2389.5 2353.0 2361.5 656.07 Thousand
15 Sep, 2023 2380.0 2408.5 2372.38 2382.0 2.82 Million
14 Sep, 2023 2287.0 2372.0 2278.5 2361.0 3.77 Million