GBp 1827.5
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 2287.0 | 2306.5 | 2271.5 | 2279.5 | 1.23 Million |
02 Oct, 2023 | 2351.5 | 2369.0 | 2289.0 | 2310.0 | 1.58 Million |
29 Sep, 2023 | 2354.0 | 2368.0 | 2339.5 | 2339.5 | 1.05 Million |
28 Sep, 2023 | 2304.5 | 2342.5 | 2297.5 | 2340.0 | 1.91 Million |
27 Sep, 2023 | 2286.0 | 2313.5 | 2283.0 | 2298.0 | 1.51 Million |
26 Sep, 2023 | 2268.5 | 2291.5 | 2266.57 | 2283.5 | 1.56 Million |
25 Sep, 2023 | 2287.5 | 2304.0 | 2257.5 | 2301.5 | 1.43 Million |
22 Sep, 2023 | 2310.0 | 2355.0 | 2305.5 | 2334.0 | 1.68 Million |
21 Sep, 2023 | 2280.0 | 2304.5 | 2245.0 | 2277.0 | 1.37 Million |
20 Sep, 2023 | 2328.0 | 2360.0 | 2323.77 | 2354.0 | 1.08 Million |
031330
1477
BSDGY
2GB
603312
IEP