BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2268.0 | 2271.0 | 2229.0 | 2235.5 | 3.95 Million |
| 07 Mar, 2024 | 2275.0 | 2298.0 | 2255.0 | 2274.5 | 1.61 Million |
| 06 Mar, 2024 | 2273.0 | 2328.0 | 2269.32 | 2301.0 | 777.73 Thousand |
| 05 Mar, 2024 | 2279.5 | 2284.0 | 2253.0 | 2274.5 | 742.06 Thousand |
| 04 Mar, 2024 | 2292.0 | 2299.0 | 2279.0 | 2285.5 | 1.31 Million |
| 01 Mar, 2024 | 2295.0 | 2303.0 | 2280.0 | 2303.0 | 3.21 Million |
| 29 Feb, 2024 | 2262.0 | 2279.5 | 2254.5 | 2269.5 | 1.3 Million |
| 28 Feb, 2024 | 2248.0 | 2261.0 | 2241.5 | 2244.5 | 1.34 Million |
| 27 Feb, 2024 | 2282.0 | 2292.5 | 2270.0 | 2279.0 | 1.82 Million |
| 26 Feb, 2024 | 2265.0 | 2274.5 | 2244.5 | 2250.0 | 2.02 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU