BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2369.0 | 2382.0 | 2360.18 | 2375.0 | 2.06 Million |
| 08 Feb, 2024 | 2395.5 | 2407.5 | 2374.5 | 2375.0 | 2.84 Million |
| 07 Feb, 2024 | 2392.5 | 2398.0 | 2376.0 | 2383.0 | 1.53 Million |
| 06 Feb, 2024 | 2377.0 | 2394.0 | 2369.5 | 2381.5 | 1.51 Million |
| 05 Feb, 2024 | 2393.0 | 2397.0 | 2358.0 | 2369.5 | 2.7 Million |
| 02 Feb, 2024 | 2448.5 | 2449.5 | 2399.0 | 2409.0 | 2.4 Million |
| 01 Feb, 2024 | 2421.0 | 2436.5 | 2412.01 | 2421.0 | 2.77 Million |
| 31 Jan, 2024 | 2435.0 | 2445.5 | 2422.0 | 2430.0 | 1.74 Million |
| 30 Jan, 2024 | 2435.0 | 2435.0 | 2405.0 | 2419.5 | 926.55 Thousand |
| 29 Jan, 2024 | 2424.0 | 2440.0 | 2417.0 | 2426.0 | 1.16 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU