BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2413.0 2429.5 2381.0 2415.5 2.55 Million
25 Jan, 2024 2464.0 2472.0 2411.5 2423.0 1.65 Million
24 Jan, 2024 2464.0 2472.5 2439.0 2446.5 1.49 Million
23 Jan, 2024 2400.5 2449.0 2390.5 2410.0 1.88 Million
22 Jan, 2024 2371.0 2371.0 2342.5 2363.5 2.21 Million
19 Jan, 2024 2383.0 2386.0 2354.5 2360.0 1.3 Million
18 Jan, 2024 2374.5 2384.0 2355.5 2365.5 3.07 Million
17 Jan, 2024 2393.5 2400.0 2370.5 2383.0 1.65 Million
16 Jan, 2024 2434.0 2462.5 2411.5 2427.5 4.28 Million
15 Jan, 2024 2451.5 2471.49 2443.0 2455.0 1.15 Million