BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2705.0 2707.5 2643.5 2698.0 279.44 Thousand
27 Dec, 2023 2682.5 2698.5 2643.5 2674.0 1.04 Million
22 Dec, 2023 2643.0 2682.5 2640.0 2659.5 400.16 Thousand
21 Dec, 2023 2660.0 2673.5 2639.5 2665.0 1.85 Million
20 Dec, 2023 2639.0 2653.5 2627.5 2637.0 1.69 Million
19 Dec, 2023 2617.0 2644.12 2609.0 2642.0 1.13 Million
18 Dec, 2023 2594.0 2624.0 2568.0 2611.0 1.23 Million
15 Dec, 2023 2596.0 2612.5 2540.0 2584.0 1.51 Million
14 Dec, 2023 2548.5 2590.0 2471.0 2559.0 1.66 Million
13 Dec, 2023 2494.0 2510.0 2460.0 2486.0 853.24 Thousand