BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2417.0 2428.0 2400.5 2426.5 1.3 Million
27 Nov, 2023 2419.0 2451.24 2419.0 2437.0 492.56 Thousand
24 Nov, 2023 2466.0 2488.5 2452.5 2460.5 814.86 Thousand
23 Nov, 2023 2485.5 2501.5 2467.5 2469.0 480.23 Thousand
22 Nov, 2023 2492.5 2507.5 2358.5 2480.0 1.06 Million
21 Nov, 2023 2483.5 2498.0 2469.5 2489.0 858.64 Thousand
20 Nov, 2023 2448.5 2466.5 2431.0 2459.0 1.12 Million
17 Nov, 2023 2433.0 2464.5 2425.0 2442.0 900.43 Thousand
16 Nov, 2023 2448.5 2463.0 2414.0 2424.5 922.04 Thousand
15 Nov, 2023 2456.0 2472.0 2413.5 2440.0 1.2 Million