BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2336.0 2355.0 2318.5 2338.0 1.71 Million
30 Oct, 2023 2366.0 2500.0 2319.5 2364.5 2.44 Million
27 Oct, 2023 2356.5 2380.0 2348.0 2358.5 1.09 Million
26 Oct, 2023 2323.0 2351.5 2321.0 2338.0 1 Million
25 Oct, 2023 2329.0 2357.0 2221.5 2353.0 1.98 Million
24 Oct, 2023 2272.5 2309.54 2239.5 2301.5 1.51 Million
23 Oct, 2023 2250.0 2265.5 2226.0 2252.5 853.07 Thousand
20 Oct, 2023 2300.0 2301.0 2254.5 2266.0 1.92 Million
19 Oct, 2023 2346.5 2354.5 2319.5 2320.0 886.27 Thousand
18 Oct, 2023 2380.0 2394.5 2341.5 2348.0 1.8 Million