BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2368.5 | 2398.0 | 2342.5 | 2379.0 | 1.09 Million |
| 16 Oct, 2023 | 2352.0 | 2388.0 | 2317.0 | 2378.0 | 1 Million |
| 13 Oct, 2023 | 2350.0 | 2353.5 | 2326.0 | 2330.0 | 761.76 Thousand |
| 12 Oct, 2023 | 2346.0 | 2359.0 | 2308.0 | 2321.5 | 726.86 Thousand |
| 11 Oct, 2023 | 2334.5 | 2352.0 | 2317.5 | 2323.5 | 1.08 Million |
| 10 Oct, 2023 | 2297.0 | 2358.5 | 2294.0 | 2330.0 | 1.84 Million |
| 09 Oct, 2023 | 2310.5 | 2312.0 | 2273.86 | 2286.5 | 1.2 Million |
| 06 Oct, 2023 | 2293.0 | 2319.0 | 2253.0 | 2315.0 | 687.83 Thousand |
| 05 Oct, 2023 | 2264.5 | 2282.0 | 2264.5 | 2268.5 | 977.12 Thousand |
| 04 Oct, 2023 | 2278.0 | 2295.5 | 2250.5 | 2259.14 | 1.07 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU