BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2348.5 2361.5 2331.0 2340.5 2.37 Million
18 Sep, 2023 2368.5 2389.5 2353.0 2361.5 656.07 Thousand
15 Sep, 2023 2380.0 2408.5 2372.38 2382.0 2.82 Million
14 Sep, 2023 2287.0 2372.0 2278.5 2361.0 3.77 Million
13 Sep, 2023 2265.5 2269.0 2244.0 2255.0 1.38 Million
12 Sep, 2023 2262.0 2285.0 2258.0 2265.5 1.32 Million
11 Sep, 2023 2239.5 2276.0 2239.0 2256.0 1.9 Million
08 Sep, 2023 2212.5 2215.5 2184.0 2207.0 1.97 Million
07 Sep, 2023 2240.0 2248.0 2212.5 2223.0 2.13 Million
06 Sep, 2023 2333.0 2343.5 2321.5 2330.0 843.36 Thousand