BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 2201.0 2216.5 2178.0 2202.0 1.48 Million
18 Aug, 2023 2191.0 2203.5 2176.0 2187.5 1.51 Million
17 Aug, 2023 2189.0 2233.0 2188.0 2223.0 2.39 Million
16 Aug, 2023 2200.0 2216.0 2185.5 2203.0 2.37 Million
15 Aug, 2023 2284.5 2284.5 2229.0 2242.5 1.13 Million
14 Aug, 2023 2289.0 2309.5 2256.5 2277.0 1.12 Million
11 Aug, 2023 2355.0 2366.5 2312.5 2317.5 1.44 Million
10 Aug, 2023 2347.5 2366.0 2334.5 2349.5 879.15 Thousand
09 Aug, 2023 2341.5 2358.0 2325.5 2338.0 786.71 Thousand
08 Aug, 2023 2327.0 2327.0 2291.5 2317.5 927.31 Thousand