BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2350.0 | 2368.5 | 2323.0 | 2346.5 | 755.85 Thousand |
| 04 Aug, 2023 | 2345.0 | 2366.0 | 2333.0 | 2364.5 | 794.75 Thousand |
| 03 Aug, 2023 | 2329.0 | 2359.0 | 2302.0 | 2358.0 | 1.53 Million |
| 02 Aug, 2023 | 2359.5 | 2375.5 | 2339.5 | 2348.0 | 2.55 Million |
| 01 Aug, 2023 | 2413.0 | 2421.5 | 2387.5 | 2397.5 | 1.28 Million |
| 31 Jul, 2023 | 2396.5 | 2431.5 | 2392.5 | 2426.5 | 1.02 Million |
| 28 Jul, 2023 | 2398.0 | 2430.0 | 2389.0 | 2401.0 | 1.37 Million |
| 27 Jul, 2023 | 2408.0 | 2479.5 | 2408.0 | 2438.0 | 2.01 Million |
| 26 Jul, 2023 | 2462.5 | 2465.5 | 2441.5 | 2444.5 | 1.65 Million |
| 25 Jul, 2023 | 2455.5 | 2509.5 | 2447.0 | 2491.0 | 2.75 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU