BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 2223.0 | 2247.0 | 2215.5 | 2232.0 | 757.71 Thousand |
| 07 Jul, 2023 | 2260.0 | 2270.5 | 2237.0 | 2257.5 | 852.48 Thousand |
| 06 Jul, 2023 | 2285.5 | 2312.0 | 2253.0 | 2269.5 | 2.11 Million |
| 05 Jul, 2023 | 2355.5 | 2369.0 | 2344.5 | 2350.0 | 912.38 Thousand |
| 04 Jul, 2023 | 2384.0 | 2384.5 | 2364.88 | 2374.0 | 985.71 Thousand |
| 03 Jul, 2023 | 2384.0 | 2395.0 | 2359.5 | 2389.0 | 1.17 Million |
| 30 Jun, 2023 | 2361.5 | 2362.81 | 2333.0 | 2340.0 | 1.06 Million |
| 29 Jun, 2023 | 2354.5 | 2354.5 | 2330.0 | 2351.0 | 907.93 Thousand |
| 28 Jun, 2023 | 2368.0 | 2373.5 | 2335.5 | 2354.5 | 1.58 Million |
| 27 Jun, 2023 | 2370.0 | 2390.0 | 2338.5 | 2355.0 | 1.29 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU